Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,417.45 | 3,431.13 | 3,417.00 | 3,430.45 | ||
3,412.00 | 3,419.94 | 3,412.00 | 3,416.83 | ||
3,406.91 | 3,411.24 | 3,398.73 | 3,411.24 | ||
3,418.51 | 3,418.51 | 3,407.92 | 3,416.56 | ||
3,424.40 | 3,424.40 | 3,418.37 | 3,422.83 | ||
3,435.80 | 3,435.80 | 3,420.96 | 3,420.96 | ||
3,440.00 | 3,440.00 | 3,435.80 | 3,435.80 | ||
3,433.46 | 3,443.96 | 3,433.46 | 3,435.26 | ||
3,450.98 | 3,450.98 | 3,439.57 | 3,443.52 | ||
3,445.85 | 3,450.98 | 3,445.85 | 3,450.98 | ||
3,462.21 | 3,462.21 | 3,445.73 | 3,445.85 | ||
3,465.99 | 3,465.99 | 3,453.00 | 3,453.00 | ||
3,470.00 | 3,471.53 | 3,462.10 | 3,462.10 | ||
3,466.00 | 3,473.00 | 3,466.00 | 3,471.98 | ||
3,467.59 | 3,467.59 | 3,462.00 | 3,462.87 | ||
3,473.50 | 3,473.50 | 3,462.58 | 3,462.92 | ||
3,475.30 | 3,475.30 | 3,465.08 | 3,466.30 | ||
3,459.00 | 3,468.53 | 3,459.00 | 3,465.89 | ||
3,468.00 | 3,468.00 | 3,456.17 | 3,456.22 | ||
3,450.06 | 3,468.57 | 3,450.06 | 3,465.59 |
Data delayed at least 20 minutes, as of Jun 03 2024 17:57 BST.