Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,445.85 | 3,450.98 | 3,445.85 | 3,450.98 | ||
3,462.21 | 3,462.21 | 3,445.73 | 3,445.85 | ||
3,465.99 | 3,465.99 | 3,453.00 | 3,453.00 | ||
3,470.00 | 3,471.53 | 3,462.10 | 3,462.10 | ||
3,466.00 | 3,473.00 | 3,466.00 | 3,471.98 | ||
3,467.59 | 3,467.59 | 3,462.00 | 3,462.87 | ||
3,473.50 | 3,473.50 | 3,462.58 | 3,462.92 | ||
3,475.30 | 3,475.30 | 3,465.08 | 3,466.30 | ||
3,459.00 | 3,468.53 | 3,459.00 | 3,465.89 | ||
3,468.00 | 3,468.00 | 3,456.17 | 3,456.22 | ||
3,450.06 | 3,468.57 | 3,450.06 | 3,465.59 | ||
3,436.13 | 3,453.32 | 3,436.13 | 3,450.16 | ||
3,435.94 | 3,439.42 | 3,434.88 | 3,436.04 | ||
3,437.01 | 3,446.28 | 3,435.58 | 3,435.59 | ||
3,437.65 | 3,446.41 | 3,434.76 | 3,434.76 | ||
3,438.58 | 3,440.81 | 3,433.40 | 3,439.14 | ||
3,432.28 | 3,432.28 | 3,429.11 | 3,431.57 |
Data delayed at least 20 minutes, as of May 21 2024 18:24 BST.