Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.31 | 95.31 | 94.28 | 94.28 | -1-1.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.26 | 96.51 | 95.27 | 95.42 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.32 | 95.86 | 95.14 | 95.86 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.79 | 95.64 | 94.79 | 95.38 | 500500.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.56 | 95.56 | 94.56 | 94.63 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.68 | 96.22 | 95.48 | 95.69 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 94.79 | 95.86 | 94.79 | 95.60 | 2424.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 93.82 | 95.01 | 93.82 | 94.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.68 | 95.23 | 93.86 | 93.88 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.07 | 94.73 | 93.92 | 94.32 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.57 | 95.57 | 95.15 | 95.43 | 500500.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.83 | 96.83 | 95.64 | 95.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.64 | 97.09 | 96.43 | 96.59 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.10 | 97.27 | 96.69 | 96.69 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.17 | 98.27 | 97.43 | 97.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.77 | 98.14 | 96.77 | 98.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.43 | 96.90 | 95.43 | 96.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.01 | 96.01 | 95.20 | 95.24 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.02 | 95.88 | 95.02 | 95.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.36 | 96.36 | 94.68 | 95.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.72 | 97.08 | 96.12 | 96.33 | 684684.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.09 | 96.91 | 96.04 | 96.51 | 00.00 |