Wednesday, May 22, 2024Wed, May 22, 2024 | 94.07 | 94.34 | 93.92 | 94.34 | 1,0001.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.57 | 95.57 | 95.15 | 95.43 | 500500.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.83 | 96.83 | 95.64 | 95.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.64 | 97.09 | 96.43 | 96.59 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.10 | 97.27 | 96.69 | 96.69 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.17 | 98.27 | 97.43 | 97.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.77 | 98.14 | 96.77 | 98.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.43 | 96.90 | 95.43 | 96.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.01 | 96.01 | 95.20 | 95.24 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.02 | 95.88 | 95.02 | 95.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.36 | 96.36 | 94.68 | 95.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.72 | 97.08 | 96.12 | 96.33 | 684684.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.09 | 96.91 | 96.04 | 96.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.67 | 96.12 | 95.53 | 96.03 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.06 | 95.63 | 94.67 | 95.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.10 | 99.10 | 94.84 | 94.93 | 800800.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.22 | 99.38 | 99.03 | 99.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.35 | 99.25 | 98.20 | 98.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.89 | 99.12 | 97.34 | 97.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.72 | 99.72 | 98.83 | 99.07 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.96 | 99.49 | 98.59 | 99.48 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.50 | 98.77 | 97.78 | 98.63 | 2,0002.00k |