Wednesday, May 15, 2024Wed, May 15, 2024 | 98.45 | 98.45 | 97.50 | 97.81 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.71 | 98.34 | 96.71 | 98.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.52 | 96.93 | 95.52 | 96.69 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.13 | 96.13 | 95.27 | 95.36 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.13 | 95.92 | 95.13 | 95.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.60 | 96.60 | 94.68 | 95.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.79 | 97.09 | 96.19 | 96.64 | 684684.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.20 | 97.02 | 96.13 | 96.71 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.49 | 96.43 | 95.49 | 96.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.03 | 95.63 | 94.74 | 95.38 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.47 | 99.47 | 95.02 | 95.06 | 800800.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.37 | 99.55 | 99.09 | 99.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.74 | 99.24 | 98.10 | 99.07 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.98 | 99.02 | 97.43 | 98.08 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.88 | 99.88 | 99.01 | 99.20 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.89 | 99.61 | 98.63 | 99.61 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.02 | 99.06 | 97.98 | 98.89 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.32 | 98.78 | 97.52 | 98.25 | 304304.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.57 | 99.23 | 98.47 | 98.89 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.26 | 99.18 | 98.23 | 98.34 | 55.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.46 | 99.46 | 98.06 | 98.72 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.08 | 102.14 | 99.97 | 99.97 | 00.00 |