Wednesday, May 15, 2024Wed, May 15, 2024 | 97.99 | 98.45 | 97.38 | 97.68 | 6868.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.62 | 98.34 | 96.62 | 98.18 | 359359.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.50 | 96.93 | 95.40 | 96.60 | 435435.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.66 | 96.13 | 95.08 | 95.27 | 1,6591.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 94.79 | 95.97 | 94.79 | 95.93 | 6363.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.23 | 96.60 | 94.61 | 95.10 | 66.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.80 | 97.13 | 95.73 | 96.36 | 2,0822.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 96.09 | 97.05 | 95.80 | 96.54 | 3939.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.55 | 96.43 | 95.42 | 96.06 | 4646.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.20 | 95.63 | 94.42 | 95.29 | 270270.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.06 | 99.47 | 94.84 | 95.03 | 3,1403.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.46 | 99.66 | 99.07 | 99.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.35 | 99.24 | 98.10 | 98.89 | 1212.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.64 | 99.30 | 97.18 | 97.91 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.83 | 99.88 | 98.78 | 99.05 | 44.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.81 | 99.61 | 98.35 | 99.46 | 994994.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.59 | 99.26 | 97.59 | 98.67 | 509509.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 97.43 | 98.78 | 97.41 | 98.20 | 670670.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.76 | 99.23 | 98.42 | 98.73 | 1313.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.29 | 99.18 | 97.91 | 98.12 | 5151.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.22 | 99.46 | 98.03 | 98.39 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.16 | 102.14 | 99.69 | 99.79 | 342342.00 |