Wednesday, May 15, 2024Wed, May 15, 2024 | 97.59 | 98.35 | 97.53 | 97.68 | 684684.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.63 | 98.07 | 96.63 | 97.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.40 | 96.73 | 95.40 | 96.60 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.62 | 95.73 | 95.08 | 95.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 94.98 | 95.87 | 94.98 | 95.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.68 | 95.08 | 94.68 | 95.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.60 | 97.07 | 96.01 | 96.42 | 686686.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.09 | 96.96 | 95.80 | 96.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.53 | 96.23 | 95.42 | 96.01 | 4040.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.42 | 95.53 | 94.42 | 95.34 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.20 | 99.26 | 94.86 | 94.98 | 838838.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.23 | 99.47 | 99.09 | 99.26 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.24 | 99.24 | 98.84 | 98.97 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.75 | 99.08 | 97.34 | 97.68 | 88.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.80 | 99.80 | 98.84 | 99.00 | 66.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.84 | 99.44 | 98.43 | 99.44 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.56 | 98.65 | 97.71 | 98.65 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.47 | 98.72 | 98.27 | 98.27 | 103103.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.58 | 99.21 | 98.47 | 98.69 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.01 | 99.07 | 98.01 | 98.20 | 55.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.73 | 98.78 | 98.08 | 98.56 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.69 | 101.86 | 99.69 | 99.91 | 00.00 |