Wednesday, May 15, 2024Wed, May 15, 2024 | 98.25 | 98.25 | 97.84 | 97.84 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.68 | 97.92 | 96.68 | 97.92 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.69 | 96.68 | 95.69 | 96.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 4040.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.60 | 96.65 | 96.31 | 96.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.09 | 97.00 | 96.09 | 96.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.58 | 95.88 | 95.58 | 95.88 | 4646.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.42 | 95.58 | 94.81 | 95.58 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.25 | 99.25 | 95.79 | 95.79 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.23 | 99.25 | 99.08 | 99.25 | 44.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.80 | 98.80 | 98.79 | 98.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.03 | 99.03 | 98.80 | 98.80 | 4040.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.74 | 99.74 | 99.03 | 99.03 | 3737.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.81 | 99.03 | 98.44 | 99.03 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.66 | 98.66 | 98.34 | 98.44 | 1,0001.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.44 | 98.52 | 97.80 | 98.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.24 | 98.44 | 98.24 | 98.44 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.44 | 99.44 | 98.55 | 98.55 | 4242.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.00 | 101.44 | 100.00 | 100.74 | 4040.00 |