Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 51,945.00 | 51,945.00 | 51,945.00 | 51,945.00 | ||
| 52,740.00 | 52,740.00 | 52,740.00 | 52,470.00 | ||
| 53,050.00 | 53,050.00 | 53,050.00 | 53,050.00 | ||
| 52,810.00 | 52,810.00 | 52,810.00 | 52,985.00 | ||
| 54,310.00 | 54,310.00 | 54,310.00 | 54,310.00 | ||
| 54,440.00 | 54,440.00 | 54,440.00 | 54,745.00 | ||
| 53,870.00 | 53,870.00 | 53,870.00 | 54,025.00 | ||
| 54,275.00 | 54,275.00 | 54,275.00 | 54,275.00 | ||
| 54,060.00 | 54,310.00 | 54,060.00 | 54,160.00 | ||
| 53,935.00 | 53,935.00 | 53,935.00 | 53,935.00 | ||
| 53,795.00 | 53,795.00 | 53,795.00 | 53,795.00 | ||
| 53,780.00 | 53,780.00 | 53,780.00 | 53,750.00 | ||
| 53,590.00 | 53,590.00 | 53,590.00 | 53,470.00 | ||
| 53,010.00 | 53,087.59 | 53,010.00 | 53,110.00 | ||
| 52,760.00 | 52,760.00 | 52,760.00 | 52,835.00 | ||
| 52,935.00 | 52,935.00 | 52,935.00 | 52,935.00 | ||
| 53,000.00 | 53,000.00 | 53,000.00 | 52,795.00 | ||
| 53,040.00 | 53,040.00 | 53,040.00 | 53,040.00 | ||
| 52,295.00 | 52,295.00 | 52,295.00 | 52,295.00 | ||
| 51,945.10 | 52,005.87 | 51,945.10 | 52,100.00 | ||
| 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | ||
| 51,750.00 | 51,750.00 | 51,750.00 | 51,555.00 |
Data delayed at least 20 minutes, as of Mar 03 2026 15:23 GMT.
