Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
43,350.00 | 43,350.00 | 43,350.00 | 43,420.00 | ||
43,192.50 | 43,192.50 | 43,192.50 | 43,192.50 | ||
43,443.72 | 43,443.72 | 43,443.72 | 43,327.50 | ||
43,905.00 | 43,905.00 | 43,730.00 | 43,780.00 | ||
43,855.00 | 43,855.00 | 43,855.00 | 43,905.00 | ||
43,590.00 | 43,590.00 | 43,335.00 | 43,415.00 | ||
43,615.00 | 43,615.00 | 43,615.00 | 43,707.50 | ||
44,030.00 | 44,030.00 | 43,885.00 | 43,932.50 | ||
43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | ||
43,010.00 | 43,010.00 | 43,010.00 | 43,075.00 | ||
42,897.50 | 42,897.50 | 42,897.50 | 42,897.50 | ||
42,745.00 | 43,025.00 | 42,745.00 | 42,845.00 | ||
42,535.00 | 42,535.00 | 42,505.00 | 42,602.50 | ||
43,217.50 | 43,217.50 | 43,217.50 | 43,217.50 | ||
43,165.00 | 43,340.00 | 43,145.00 | 43,215.00 | ||
43,200.00 | 43,435.00 | 43,200.00 | 43,267.50 | ||
43,315.00 | 43,630.00 | 43,190.00 | 43,357.50 | ||
43,395.00 | 43,395.00 | 43,395.00 | 43,322.50 | ||
43,525.00 | 43,525.00 | 43,525.00 | 43,525.00 | ||
43,240.00 | 43,240.00 | 43,240.00 | 43,310.00 | ||
44,005.00 | 44,005.00 | 44,005.00 | 43,857.50 | ||
43,635.00 | 43,685.00 | 43,635.00 | 43,737.50 | ||
43,914.49 | 43,914.49 | 43,914.49 | 43,607.50 |
Data delayed at least 20 minutes, as of May 02 2024 17:22 BST.