| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 917.90 | 929.40 | 913.90 | 921.90 | 2,8542.85k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 905.20 | 922.80 | 904.20 | 919.90 | 42,92142.92k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 915.50 | 934.40 | 896.60 | 904.20 | 34,60134.60k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 939.60 | 947.50 | 911.10 | 911.10 | 15,04515.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 911.10 | 934.70 | 909.30 | 933.20 | 20,83820.84k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 965.20 | 965.90 | 923.90 | 936.15 | 11,16711.17k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 965.50 | 979.40 | 960.30 | 967.65 | 1,3511.35k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 974.50 | 986.30 | 968.50 | 968.50 | 4,5394.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 988.30 | 1,001.20 | 973.90 | 984.90 | 70,23570.24k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 989.60 | 992.20 | 976.80 | 979.30 | 2,8242.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 982.40 | 985.60 | 974.90 | 974.90 | 16,09316.09k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 989.80 | 993.50 | 976.60 | 976.60 | 2,6532.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,000.60 | 1,003.60 | 988.20 | 999.35 | 21,89721.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 989.00 | 994.30 | 982.30 | 989.05 | 9191.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 972.60 | 977.00 | 964.40 | 973.35 | 2,9212.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 971.50 | 989.30 | 966.10 | 967.25 | 4,6834.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 972.70 | 972.70 | 959.40 | 961.10 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 957.50 | 963.60 | 951.60 | 957.50 | 16,04916.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 966.60 | 971.60 | 960.00 | 957.75 | 161161.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 948.10 | 975.30 | 941.60 | 950.60 | 554554.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 936.20 | 937.10 | 925.20 | 935.05 | 4,3244.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 924.80 | 947.90 | 910.30 | 928.90 | 4,3724.37k |