Thursday, May 09, 2024Thu, May 09, 2024 | 724.70 | 724.70 | 724.70 | 724.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 722.40 | 726.20 | 722.40 | 723.45 | 140140.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 725.40 | 725.40 | 725.40 | 724.70 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 715.85 | 715.85 | 715.85 | 715.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 708.80 | 708.80 | 708.80 | 708.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 703.40 | 703.40 | 703.40 | 703.40 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 709.20 | 709.20 | 709.20 | 707.10 | 2222.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 716.80 | 716.80 | 716.80 | 714.50 | 55.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 709.50 | 709.50 | 709.50 | 709.60 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 706.10 | 706.10 | 698.80 | 701.10 | 2828.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 701.65 | 701.65 | 701.65 | 701.65 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 705.15 | 705.15 | 705.15 | 705.15 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 703.15 | 703.15 | 703.15 | 703.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 687.25 | 687.25 | 687.25 | 687.25 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 683.00 | 683.00 | 681.80 | 684.90 | 15,46115.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 681.40 | 684.20 | 681.20 | 678.70 | 4646.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 682.00 | 682.00 | 674.90 | 676.55 | 99.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 692.80 | 693.10 | 691.60 | 688.20 | 3131.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 696.80 | 696.80 | 693.90 | 690.55 | 33.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 706.60 | 706.60 | 706.60 | 699.65 | 149149.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 705.50 | 706.00 | 705.50 | 704.00 | 150150.00 |