Friday, May 10, 2024Fri, May 10, 2024 | 18.65 | 18.67 | 18.64 | 18.65 | 54,15554.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.67 | 18.68 | 18.66 | 18.67 | 50,73450.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.63 | 18.69 | 18.63 | 18.68 | 461,361461.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.67 | 18.68 | 18.65 | 18.66 | 96,56896.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.67 | 18.67 | 18.64 | 18.64 | 1,988,8581.99m |
Friday, May 03, 2024Fri, May 03, 2024 | 18.69 | 18.69 | 18.63 | 18.66 | 6,8716.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.59 | 18.61 | 18.55 | 18.61 | 8,4398.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.51 | 18.56 | 18.51 | 18.56 | 95,43595.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.55 | 18.55 | 18.50 | 18.52 | 20,83620.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.54 | 18.55 | 18.51 | 18.55 | 7,2877.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.57 | 18.57 | 18.51 | 18.54 | 5,3815.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.52 | 18.53 | 18.45 | 18.51 | 24,83624.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.49 | 18.53 | 18.49 | 18.51 | 14,46814.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.54 | 18.57 | 18.49 | 18.54 | 18,00918.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.56 | 18.57 | 18.56 | 18.57 | 9,0469.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.54 | 18.57 | 18.47 | 18.54 | 31,12231.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.61 | 18.61 | 18.53 | 18.57 | 12,92412.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.47 | 18.58 | 18.47 | 18.57 | 10,22110.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.56 | 18.56 | 18.51 | 18.53 | 15,27115.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.59 | 18.59 | 18.53 | 18.57 | 9,3059.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.59 | 18.62 | 18.59 | 18.60 | 18,19518.20k |