| Thursday, March 05, 2026Thu, Mar 05, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 80.48 | 80.48 | 80.48 | 80.34 | 305305.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 80.92 | 80.92 | 80.92 | 80.87 | 154154.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 80.91 | 80.91 | 80.91 | 80.94 | 7777.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 80.87 | 80.87 | 80.81 | 80.77 | 129129.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.75 | 80.79 | 80.72 | 80.71 | 450450.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.92 | 80.92 | 80.92 | 80.95 | 7777.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.78 | 80.78 | 80.77 | 80.85 | 8989.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.44 | 80.71 | 80.43 | 80.73 | 638638.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.43 | 80.55 | 80.43 | 80.55 | 608608.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.31 | 80.31 | 80.30 | 80.30 | 496496.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 80.28 | 80.28 | 80.25 | 80.42 | 237237.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.08 | 80.08 | 80.08 | 80.15 | 22,57822.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.91 | 79.99 | 79.91 | 79.99 | 156156.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.71 | 79.71 | 79.71 | 79.77 | 7878.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.71 | 79.71 | 79.71 | 79.66 | 7878.00 |