Wednesday, May 08, 2024Wed, May 08, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 74.81 | 75.44 | 74.77 | 75.38 | 7,9927.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.26 | 74.59 | 74.22 | 74.30 | 2,5222.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.90 | 73.90 | 73.90 | 74.16 | 1,5401.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.28 | 74.28 | 74.28 | 74.42 | 152152.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.32 | 74.32 | 74.32 | 74.33 | 152152.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.32 | 74.32 | 74.32 | 74.30 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.77 | 73.78 | 73.77 | 74.14 | 154154.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 73.46 | 73.49 | 73.45 | 73.60 | 336336.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.10 | 74.10 | 74.10 | 74.14 | 1313.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 75.24 | 75.24 | 75.24 | 74.89 | 11.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 76.25 | 76.25 | 75.93 | 75.69 | 3,1633.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.40 | 76.40 | 76.40 | 76.34 | 66.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 75.79 | 75.89 | 75.79 | 76.04 | 456456.00 |