Tuesday, May 28, 2024Tue, May 28, 2024 | 28.89 | 28.89 | 28.83 | 28.83 | 242242.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.81 | 28.84 | 28.81 | 28.84 | 4,4614.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.62 | 28.64 | 28.62 | 28.64 | 2,2032.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.92 | 28.92 | 28.77 | 28.84 | 1,7991.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.92 | 28.99 | 28.92 | 28.99 | 2,2862.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.00 | 29.00 | 28.95 | 28.95 | 152152.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.93 | 28.93 | 28.85 | 28.85 | 2,8482.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.90 | 28.94 | 28.90 | 28.94 | 5,2055.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.56 | 28.65 | 28.56 | 28.65 | 150150.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.51 | 28.51 | 28.47 | 28.47 | 1,1531.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.56 | 28.56 | 28.46 | 28.49 | 8,0788.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.32 | 28.42 | 28.29 | 28.42 | 1,5671.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 379379.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.29 | 28.29 | 28.28 | 28.28 | 502502.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.15 | 28.23 | 28.15 | 28.23 | 543543.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.94 | 28.01 | 27.94 | 27.98 | 4,5404.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.52 | 27.66 | 27.48 | 27.66 | 784784.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.76 | 27.76 | 27.45 | 27.45 | 453453.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.79 | 27.79 | 27.55 | 27.55 | 381381.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.92 | 27.93 | 27.92 | 27.92 | 2,0012.00k |