Friday, May 17, 2024Fri, May 17, 2024 | 119.57 | 119.57 | 119.54 | 119.57 | 45,58645.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 119.49 | 119.53 | 119.47 | 119.53 | 53,87453.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 119.41 | 119.50 | 119.41 | 119.46 | 84,57084.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 119.40 | 119.44 | 119.39 | 119.42 | 42,49442.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 119.36 | 119.39 | 119.36 | 119.39 | 43,66843.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 119.30 | 119.35 | 119.30 | 119.35 | 36,09136.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 119.26 | 119.31 | 119.26 | 119.30 | 54,43554.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 119.27 | 119.27 | 119.21 | 119.24 | 35,35435.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.15 | 119.21 | 119.15 | 119.19 | 51,52951.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 119.11 | 119.15 | 119.09 | 119.15 | 55,65155.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 119.10 | 119.11 | 119.06 | 119.09 | 69,13969.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.99 | 119.07 | 118.98 | 119.05 | 48,79748.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 119.01 | 119.02 | 118.96 | 118.97 | 54,46254.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 118.91 | 118.97 | 118.89 | 118.94 | 79,53279.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 118.86 | 118.92 | 118.86 | 118.91 | 53,33053.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.86 | 118.87 | 118.84 | 118.86 | 57,91357.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.77 | 118.82 | 118.77 | 118.82 | 33,61633.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 118.71 | 118.77 | 118.71 | 118.77 | 51,84751.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.68 | 118.73 | 118.66 | 118.71 | 90,07790.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 118.63 | 118.68 | 118.63 | 118.68 | 102,475102.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 118.56 | 118.71 | 118.56 | 118.63 | 106,169106.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 118.49 | 118.58 | 118.48 | 118.55 | 68,95468.95k |