Friday, May 31, 2024Fri, May 31, 2024 | 1,011.99 | 1,012.70 | 1,011.99 | 1,012.69 | 274,656274.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,012.16 | 1,012.18 | 1,012.16 | 1,012.16 | 240,149240.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,012.01 | 1,012.01 | 1,011.99 | 1,011.99 | 204,942204.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,011.84 | 1,011.85 | 1,011.83 | 1,011.83 | 169,950169.95k |
Monday, May 27, 2024Mon, May 27, 2024 | 1,011.66 | 1,011.68 | 1,011.66 | 1,011.68 | 226,651226.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,011.50 | 1,011.50 | 1,011.48 | 1,011.48 | 718,204718.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,010.98 | 1,010.98 | 1,010.96 | 1,010.98 | 267,337267.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,010.96 | 1,010.98 | 1,010.96 | 1,010.98 | 326,634326.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,010.61 | 1,010.63 | 1,010.61 | 1,010.63 | 441,586441.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,008.51 | 1,010.46 | 1,008.51 | 1,010.46 | 278,087278.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,009.77 | 1,009.77 | 1,009.75 | 1,009.75 | 192,010192.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,009.61 | 1,009.61 | 1,009.59 | 1,009.59 | 156,925156.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,009.42 | 1,009.44 | 1,009.42 | 1,009.42 | 827,129827.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,008.99 | 1,009.27 | 1,008.99 | 1,009.25 | 155,605155.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,008.99 | 1,009.10 | 1,008.99 | 1,009.10 | 226,326226.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,008.58 | 1,008.58 | 1,008.56 | 1,008.58 | 190,204190.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,008.40 | 1,008.40 | 1,008.38 | 1,008.40 | 197,239197.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,008.21 | 1,008.23 | 1,008.21 | 1,008.22 | 138,027138.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,008.05 | 1,008.07 | 1,008.05 | 1,008.05 | 117,432117.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,007.88 | 1,007.90 | 1,007.88 | 1,007.90 | 397,299397.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,007.39 | 1,007.41 | 1,007.39 | 1,007.41 | 89,15389.15k |