Thursday, May 23, 2024Thu, May 23, 2024 | 1,010.98 | 1,010.98 | 1,010.96 | 1,010.98 | 267,337267.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,010.96 | 1,010.98 | 1,010.96 | 1,010.98 | 326,634326.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,010.61 | 1,010.63 | 1,010.61 | 1,010.63 | 441,586441.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,008.51 | 1,010.46 | 1,008.51 | 1,010.46 | 278,087278.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,009.77 | 1,009.77 | 1,009.75 | 1,009.75 | 192,010192.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,009.61 | 1,009.61 | 1,009.59 | 1,009.59 | 156,925156.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,009.42 | 1,009.44 | 1,009.42 | 1,009.42 | 827,129827.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,008.99 | 1,009.27 | 1,008.99 | 1,009.25 | 155,605155.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,008.99 | 1,009.10 | 1,008.99 | 1,009.10 | 226,326226.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,008.58 | 1,008.58 | 1,008.56 | 1,008.58 | 190,204190.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,008.40 | 1,008.40 | 1,008.38 | 1,008.40 | 197,239197.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,008.21 | 1,008.23 | 1,008.21 | 1,008.22 | 138,027138.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 1,008.05 | 1,008.07 | 1,008.05 | 1,008.05 | 117,432117.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,007.88 | 1,007.90 | 1,007.88 | 1,007.90 | 397,299397.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,007.39 | 1,007.41 | 1,007.39 | 1,007.41 | 89,15389.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,005.99 | 1,007.24 | 1,005.99 | 1,007.23 | 283,200283.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,005.99 | 1,006.90 | 1,005.99 | 1,006.88 | 78,42178.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,006.00 | 1,006.73 | 1,006.00 | 1,006.73 | 22,92022.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,005.99 | 1,006.21 | 1,005.99 | 1,006.21 | 1,012,8751.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,006.00 | 1,006.03 | 1,006.00 | 1,006.03 | 72,32972.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,005.84 | 1,005.86 | 1,005.84 | 1,005.86 | 169,254169.25k |