| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 41.22 | 41.48 | 41.14 | 41.48 | 22.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 40.72 | 40.86 | 40.46 | 40.81 | 542542.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 41.69 | 41.73 | 41.19 | 41.19 | 139139.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 41.91 | 41.96 | 41.49 | 41.62 | 1010.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 41.69 | 41.88 | 41.69 | 41.77 | 1,1551.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 42.01 | 42.01 | 41.68 | 41.73 | 330330.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.84 | 42.21 | 41.80 | 42.21 | 755755.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.09 | 42.24 | 42.09 | 42.24 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 41.89 | 42.09 | 41.89 | 42.09 | 116116.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.80 | 41.92 | 41.80 | 41.88 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.77 | 41.84 | 41.71 | 41.71 | 399399.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 41.60 | 41.93 | 41.60 | 41.79 | 1,1271.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.56 | 41.71 | 41.54 | 41.71 | 1212.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.30 | 41.41 | 41.30 | 41.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.92 | 41.92 | 41.46 | 41.46 | 868868.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.41 | 41.69 | 41.41 | 41.69 | 629629.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.37 | 41.45 | 41.36 | 41.36 | 7878.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.93 | 41.27 | 40.88 | 41.27 | 1,1711.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.18 | 41.20 | 41.18 | 41.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.56 | 41.14 | 40.56 | 41.14 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.32 | 40.62 | 40.32 | 40.62 | 830830.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.31 | 40.31 | 40.10 | 40.13 | 7979.00 |