Wednesday, May 08, 2024Wed, May 08, 2024 | 38.73 | 38.73 | 38.53 | 38.53 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.78 | 38.78 | 38.63 | 38.78 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.50 | 38.66 | 38.40 | 38.40 | 246246.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.22 | 38.42 | 38.17 | 38.42 | 5555.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.90 | 37.98 | 37.90 | 37.98 | 499499.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.11 | 38.11 | 37.94 | 37.94 | 8888.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.85 | 38.04 | 37.85 | 38.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.57 | 37.90 | 37.49 | 37.89 | 105105.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.74 | 37.80 | 37.43 | 37.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.96 | 37.96 | 37.78 | 37.81 | 55.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.92 | 38.00 | 37.81 | 38.00 | 6767.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.58 | 37.70 | 37.58 | 37.59 | 189189.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.15 | 37.41 | 37.15 | 37.41 | 274274.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.24 | 37.36 | 37.17 | 37.36 | 752752.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.57 | 37.66 | 37.26 | 37.26 | 404404.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.85 | 37.85 | 37.45 | 37.64 | 605605.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.64 | 38.64 | 38.31 | 38.31 | 193193.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.78 | 38.78 | 38.62 | 38.62 | 135135.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.42 | 38.61 | 38.34 | 38.44 | 2,9052.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.45 | 39.45 | 38.53 | 38.56 | 290290.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.01 | 39.15 | 39.01 | 39.15 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.59 | 38.95 | 38.58 | 38.95 | 9090.00 |