| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 7878.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 88.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.67 | 39.77 | 39.67 | 39.77 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 800800.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 00.00 |