Thursday, May 09, 2024Thu, May 09, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.47 | 38.60 | 38.47 | 38.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.42 | 38.63 | 38.25 | 38.27 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.11 | 38.16 | 38.11 | 38.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.89 | 37.96 | 37.86 | 37.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.01 | 38.02 | 37.96 | 37.96 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.80 | 37.96 | 37.80 | 37.96 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.63 | 37.96 | 37.63 | 37.96 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.93 | 37.93 | 37.84 | 37.84 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.93 | 37.93 | 37.89 | 37.93 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.60 | 37.93 | 37.60 | 37.93 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.39 | 37.58 | 37.39 | 37.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.24 | 37.39 | 37.17 | 37.39 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.55 | 37.57 | 37.55 | 37.57 | 4646.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.16 | 38.16 | 37.79 | 37.79 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.68 | 38.68 | 38.44 | 38.44 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.68 | 38.76 | 38.68 | 38.68 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 270270.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.27 | 39.29 | 38.81 | 38.81 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.80 | 38.81 | 38.80 | 38.81 | 00.00 |