Thursday, May 09, 2024Thu, May 09, 2024 | 38.54 | 38.59 | 38.53 | 38.57 | 88.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.75 | 38.75 | 38.45 | 38.61 | 5050.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.58 | 38.83 | 38.58 | 38.78 | 2525.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.51 | 38.65 | 38.38 | 38.51 | 8080.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.34 | 38.64 | 38.17 | 38.50 | 8080.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.60 | 38.27 | 37.60 | 38.19 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.08 | 38.10 | 37.74 | 37.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.77 | 38.18 | 37.77 | 38.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.77 | 37.98 | 37.53 | 37.83 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.57 | 37.83 | 37.37 | 37.69 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.11 | 38.11 | 37.70 | 37.85 | 165165.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.80 | 38.01 | 37.75 | 38.01 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.38 | 37.94 | 37.38 | 37.82 | 145145.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.94 | 37.42 | 36.94 | 37.17 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.35 | 37.38 | 37.14 | 37.20 | 747747.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.46 | 37.65 | 37.19 | 37.26 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.84 | 37.84 | 37.50 | 37.63 | 3030.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.56 | 38.68 | 37.92 | 37.93 | 4040.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.74 | 38.81 | 38.30 | 38.32 | 117117.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.52 | 38.78 | 38.31 | 38.78 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.42 | 39.45 | 38.44 | 38.54 | 120120.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.92 | 39.29 | 38.92 | 39.29 | 00.00 |