Thursday, May 09, 2024Thu, May 09, 2024 | 38.25 | 38.50 | 38.25 | 38.50 | 6161.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.69 | 38.69 | 38.39 | 38.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.46 | 38.76 | 38.46 | 38.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.45 | 38.57 | 38.34 | 38.41 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.13 | 38.44 | 38.11 | 38.19 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.58 | 38.15 | 37.58 | 38.10 | 353353.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.03 | 38.10 | 37.63 | 37.63 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.68 | 38.03 | 37.68 | 37.87 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.36 | 37.92 | 37.36 | 37.66 | 896896.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.59 | 37.80 | 37.25 | 37.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.87 | 37.87 | 37.59 | 37.71 | 8585.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.72 | 37.95 | 37.69 | 37.86 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.46 | 37.67 | 37.46 | 37.64 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.97 | 37.36 | 36.97 | 37.25 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.14 | 37.37 | 37.12 | 37.17 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.36 | 37.64 | 37.13 | 37.13 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.77 | 37.77 | 37.43 | 37.47 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.52 | 38.62 | 37.84 | 37.84 | 11.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.63 | 38.80 | 38.26 | 38.34 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.37 | 38.71 | 38.22 | 38.53 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.30 | 39.42 | 38.32 | 38.48 | 240240.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.91 | 39.18 | 38.91 | 39.18 | 00.00 |