Thursday, May 09, 2024Thu, May 09, 2024 | 38.25 | 38.56 | 38.25 | 38.56 | 99.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.70 | 38.70 | 38.24 | 38.31 | 5959.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.47 | 38.75 | 38.47 | 38.75 | 133133.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.38 | 38.60 | 38.27 | 38.28 | 430430.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.21 | 38.61 | 38.12 | 38.16 | 156156.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.75 | 38.07 | 37.74 | 38.07 | 182182.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.99 | 38.11 | 37.73 | 37.77 | 7070.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.50 | 38.07 | 37.50 | 37.90 | 896896.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.89 | 37.96 | 37.56 | 37.56 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.67 | 37.79 | 37.26 | 37.26 | 178178.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.77 | 37.86 | 37.61 | 37.61 | 274274.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.61 | 37.97 | 37.61 | 37.81 | 154154.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.54 | 37.65 | 37.37 | 37.52 | 145145.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.21 | 37.36 | 37.20 | 37.23 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.22 | 37.25 | 37.04 | 37.05 | 747747.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.26 | 37.66 | 37.16 | 37.22 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.72 | 37.73 | 37.39 | 37.48 | 9292.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.46 | 38.60 | 37.85 | 37.85 | 363363.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.45 | 38.79 | 38.21 | 38.21 | 117117.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.35 | 38.57 | 38.16 | 38.57 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.35 | 39.41 | 38.11 | 38.11 | 354354.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.80 | 39.15 | 38.80 | 38.98 | 00.00 |