Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,371.00 | 13,371.00 | 13,371.00 | 13,371.00 | ||
13,459.00 | 13,459.00 | 13,459.00 | 13,459.00 | ||
13,416.00 | 13,416.00 | 13,416.00 | 13,416.00 | ||
13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | ||
13,411.00 | 13,411.00 | 13,411.00 | 13,411.00 | ||
13,423.00 | 13,423.00 | 13,423.00 | 13,423.00 | ||
13,359.00 | 13,359.00 | 13,359.00 | 13,359.00 | ||
13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | ||
13,301.00 | 13,301.00 | 13,301.00 | 13,301.00 | ||
13,068.00 | 13,068.00 | 13,068.00 | 13,068.00 | ||
12,974.00 | 12,974.00 | 12,974.00 | 12,974.00 | ||
13,002.00 | 13,002.00 | 13,002.00 | 13,002.00 | ||
13,039.00 | 13,039.00 | 13,039.00 | 13,039.00 | ||
13,117.00 | 13,117.00 | 13,117.00 | 13,117.00 | ||
13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | ||
12,989.00 | 12,989.00 | 12,989.00 | 12,989.00 | ||
13,126.00 | 13,126.00 | 13,126.00 | 13,126.00 | ||
13,131.00 | 13,131.00 | 13,131.00 | 13,131.00 | ||
13,067.00 | 13,067.00 | 13,067.00 | 13,067.00 | ||
12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | ||
12,886.00 | 12,886.00 | 12,886.00 | 12,912.00 | ||
12,843.00 | 12,843.00 | 12,843.00 | 12,843.00 |
Data delayed at least 20 minutes, as of Dec 30 1899.