Tuesday, May 21, 2024Tue, May 21, 2024 | 101.33 | 102.24 | 100.79 | 101.50 | 115,597115.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 101.35 | 102.38 | 100.44 | 101.34 | 5,2785.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 101.65 | 101.75 | 101.38 | 101.38 | 24,81824.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.98 | 102.90 | 100.96 | 101.80 | 360,652360.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.00 | 101.95 | 100.01 | 101.73 | 448,771448.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.50 | 101.64 | 100.13 | 100.73 | 157,785157.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 100.66 | 101.74 | 99.90 | 100.57 | 740,623740.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 101.00 | 101.21 | 99.94 | 100.58 | 209,035209.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.58 | 100.75 | 100.41 | 100.63 | 131,441131.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.80 | 101.30 | 100.24 | 100.73 | 388,588388.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.00 | 101.60 | 100.11 | 101.16 | 296,264296.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 1,0001.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.95 | 100.85 | 99.70 | 100.53 | 39,09139.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.14 | 100.11 | 99.03 | 99.61 | 587,903587.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 98.80 | 99.23 | 97.03 | 99.12 | 2,7342.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.25 | 99.60 | 98.90 | 99.12 | 1,096,4011.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.47 | 99.57 | 98.74 | 99.41 | 58,24058.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.93 | 99.23 | 98.51 | 99.01 | 61,04561.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.95 | 99.33 | 98.05 | 98.45 | 141,388141.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.21 | 99.64 | 98.68 | 98.82 | 97,15197.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.60 | 99.60 | 98.77 | 99.48 | 545,138545.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.81 | 99.07 | 98.57 | 99.04 | 344,839344.84k |