Wednesday, May 15, 2024Wed, May 15, 2024 | 82.42 | 82.42 | 82.29 | 81.38 | 122122.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 82.40 | 82.40 | 82.40 | 82.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 82.42 | 82.42 | 82.29 | 82.29 | 108108.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.83 | 82.83 | 82.62 | 82.43 | 77.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.60 | 82.60 | 82.60 | 82.51 | 3737.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.21 | 82.52 | 82.13 | 82.23 | 643643.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 81.68 | 82.18 | 81.68 | 82.18 | 2424.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.38 | 82.44 | 82.38 | 82.41 | 508508.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.46 | 82.46 | 82.44 | 82.44 | 1616.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.56 | 82.56 | 82.25 | 82.25 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 82.24 | 82.32 | 82.08 | 82.62 | 3030.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 82.26 | 82.26 | 82.26 | 82.05 | 252252.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.58 | 82.60 | 82.58 | 82.55 | 1414.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.54 | 83.44 | 82.54 | 82.61 | 308308.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.14 | 83.14 | 83.14 | 83.07 | 216216.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.11 | 82.55 | 82.11 | 82.44 | 267267.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.17 | 82.17 | 82.17 | 82.16 | 107107.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.14 | 82.14 | 81.97 | 82.18 | 285285.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 82.31 | 82.36 | 82.20 | 82.24 | 592592.00 |