Friday, May 31, 2024Fri, May 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 6464.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.62 | 27.62 | 27.52 | 27.52 | 100100.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 22.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1212.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 55.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 66.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 131131.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.42 | 26.44 | 26.42 | 26.44 | 102102.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.37 | 26.48 | 26.37 | 26.48 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 44.00 |