Friday, May 17, 2024Fri, May 17, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 66.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 131131.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.42 | 26.44 | 26.42 | 26.44 | 102102.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.37 | 26.48 | 26.37 | 26.48 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.99 | 25.99 | 25.97 | 25.97 | 215215.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 2222.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.11 | 26.11 | 25.85 | 25.85 | 263263.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.00 | 26.10 | 26.00 | 26.10 | 211211.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 111111.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.20 | 26.20 | 25.96 | 25.96 | 301301.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 225225.00 |