Friday, May 10, 2024Fri, May 10, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 357357.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 9393.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.27 | 31.27 | 31.17 | 31.17 | 414414.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.20 | 31.27 | 31.19 | 31.27 | 635635.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.26 | 30.40 | 30.26 | 30.40 | 352352.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.99 | 30.01 | 29.84 | 30.01 | 1,4541.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.35 | 30.35 | 30.07 | 30.07 | 138138.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.57 | 30.62 | 30.57 | 30.62 | 997997.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 136136.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.37 | 29.91 | 29.37 | 29.91 | 433433.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.20 | 30.24 | 30.15 | 30.24 | 361361.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 407407.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 44.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.71 | 29.71 | 29.57 | 29.57 | 595595.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 4242.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 2727.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.00 | 31.00 | 30.87 | 30.87 | 163163.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 2020.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.38 | 31.45 | 31.38 | 31.45 | 353353.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 111111.00 |