Friday, May 10, 2024Fri, May 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 769769.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1717.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.87 | 23.87 | 23.85 | 23.85 | 500500.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1717.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.85 | 23.85 | 23.83 | 23.83 | 862862.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.79 | 23.81 | 23.78 | 23.81 | 1,5881.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 141141.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.75 | 23.75 | 23.73 | 23.74 | 932932.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.73 | 23.76 | 23.73 | 23.76 | 1,0891.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.75 | 23.79 | 23.75 | 23.78 | 2,6622.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 7,6857.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 124124.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.80 | 23.81 | 23.80 | 23.81 | 235235.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.79 | 23.80 | 23.79 | 23.80 | 2,1962.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.79 | 23.83 | 23.78 | 23.80 | 8,7158.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 515515.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 583583.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 1,6581.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.82 | 23.82 | 23.81 | 23.81 | 916916.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.81 | 23.81 | 23.80 | 23.80 | 467467.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.81 | 23.81 | 23.78 | 23.78 | 411411.00 |