| Friday, March 06, 2026Fri, Mar 06, 2026 | 18.15 | 18.16 | 17.74 | 18.02 | 31,49931.50k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.54 | 18.64 | 18.10 | 18.16 | 12,18012.18k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.10 | 18.60 | 18.07 | 18.52 | 49,55849.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.91 | 18.91 | 17.81 | 18.18 | 66,49966.50k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.97 | 19.02 | 18.75 | 18.92 | 56,53356.53k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.19 | 19.21 | 18.99 | 19.10 | 49,11249.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.36 | 19.36 | 18.98 | 19.15 | 67,69667.70k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.34 | 19.53 | 19.23 | 19.32 | 24,66424.66k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.07 | 19.22 | 18.98 | 19.22 | 689,733689.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.19 | 19.29 | 19.03 | 19.05 | 36,79936.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.04 | 19.13 | 18.88 | 19.10 | 22,34122.34k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.82 | 19.00 | 18.72 | 18.96 | 29,22429.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.83 | 18.97 | 18.77 | 18.91 | 30,18230.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.79 | 18.79 | 18.50 | 18.67 | 19,11719.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.86 | 18.88 | 18.72 | 18.77 | 11,41411.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.86 | 18.87 | 18.40 | 18.60 | 23,40223.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.24 | 19.25 | 18.91 | 18.93 | 21,89421.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.81 | 19.14 | 18.81 | 19.14 | 24,66624.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.82 | 18.93 | 18.75 | 18.83 | 23,34123.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.57 | 18.76 | 18.57 | 18.72 | 23,56523.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.25 | 18.58 | 18.25 | 18.46 | 74,76974.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.48 | 18.49 | 18.16 | 18.37 | 46,58146.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.02 | 19.02 | 18.44 | 18.48 | 37,39537.40k |