Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.13 | 14.19 | 13.92 | 14.13 | 16,90916.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.75 | 14.83 | 14.28 | 14.31 | 20,34420.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.73 | 14.73 | 14.55 | 14.55 | 16,71216.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.70 | 14.78 | 14.68 | 14.76 | 5,9735.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.99 | 15.03 | 14.72 | 14.72 | 14,23014.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.06 | 15.12 | 14.79 | 15.07 | 11,48711.49k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.05 | 15.07 | 15.00 | 15.02 | 9,2929.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.13 | 15.22 | 15.08 | 15.11 | 12,44012.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.25 | 15.34 | 15.17 | 15.18 | 1,5941.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.49 | 15.55 | 15.25 | 15.25 | 6,2756.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.64 | 15.64 | 15.52 | 15.62 | 11,16011.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.66 | 15.73 | 15.56 | 15.73 | 2,1952.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.53 | 15.62 | 15.53 | 15.58 | 2,8852.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.52 | 15.60 | 15.47 | 15.52 | 6,5966.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.83 | 15.96 | 15.77 | 15.96 | 2,3802.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.98 | 15.99 | 15.89 | 15.94 | 925925.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.98 | 16.05 | 15.95 | 15.96 | 3,4603.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.06 | 16.11 | 15.91 | 15.91 | 2,6852.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.04 | 16.08 | 15.78 | 15.90 | 1,4961.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.12 | 16.12 | 15.90 | 16.03 | 228228.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.00 | 16.10 | 15.97 | 16.10 | 8,5778.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.98 | 16.07 | 15.91 | 16.04 | 2,7792.78k |