Wednesday, May 15, 2024Wed, May 15, 2024 | 15.83 | 15.96 | 15.77 | 15.96 | 2,3802.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.98 | 15.99 | 15.89 | 15.94 | 925925.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.98 | 16.05 | 15.95 | 15.96 | 3,4603.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.06 | 16.11 | 15.91 | 15.91 | 2,6852.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.04 | 16.08 | 15.78 | 15.90 | 1,4961.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.12 | 16.12 | 15.90 | 16.03 | 228228.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.00 | 16.10 | 15.97 | 16.10 | 8,5778.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.98 | 16.07 | 15.91 | 16.04 | 2,7792.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.85 | 16.00 | 15.77 | 15.94 | 19,55219.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.73 | 15.88 | 15.71 | 15.85 | 5,1455.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.88 | 15.97 | 15.63 | 15.63 | 5,8585.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.80 | 15.93 | 15.80 | 15.91 | 840840.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.54 | 15.80 | 15.49 | 15.75 | 1,7061.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.48 | 15.58 | 15.36 | 15.44 | 2,4932.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.67 | 15.75 | 15.54 | 15.54 | 4,6144.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.58 | 15.63 | 15.50 | 15.56 | 8,4608.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.52 | 15.60 | 15.39 | 15.55 | 2,5942.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.26 | 15.48 | 15.10 | 15.48 | 8,2108.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.39 | 15.45 | 15.29 | 15.36 | 2,0602.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.25 | 15.47 | 15.25 | 15.43 | 11,29111.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.61 | 15.61 | 15.30 | 15.30 | 9,8499.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.95 | 15.99 | 15.78 | 15.81 | 7,9297.93k |