Friday, May 03, 2024Fri, May 03, 2024 | 53.20 | 53.25 | 52.79 | 53.19 | 234,688234.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.15 | 52.60 | 52.03 | 52.52 | 159,035159.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.31 | 52.70 | 52.04 | 52.25 | 155,769155.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.74 | 52.89 | 52.39 | 52.45 | 101,517101.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.90 | 53.18 | 52.86 | 53.09 | 406,708406.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.61 | 52.86 | 52.61 | 52.72 | 109,197109.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.95 | 52.34 | 51.87 | 52.29 | 174,969174.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.47 | 52.52 | 52.12 | 52.36 | 99,91399.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.50 | 52.95 | 52.38 | 52.61 | 154,967154.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.48 | 52.71 | 52.43 | 52.65 | 187,855187.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.89 | 52.90 | 52.68 | 52.76 | 271,808271.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.65 | 52.65 | 52.29 | 52.51 | 285,825285.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.38 | 52.71 | 52.16 | 52.65 | 205,294205.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.13 | 52.39 | 51.98 | 52.22 | 401,007401.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.75 | 52.77 | 52.37 | 52.61 | 218,757218.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.44 | 53.67 | 53.30 | 53.30 | 249,166249.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.33 | 53.34 | 52.83 | 52.93 | 396,142396.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.94 | 53.98 | 53.17 | 53.23 | 380,291380.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.19 | 54.41 | 54.18 | 54.32 | 97,54697.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.73 | 53.98 | 53.69 | 53.92 | 181,792181.79k |