Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 60,310.00 | 60,508.49 | 59,527.33 | 60,220.00 | ||
| 60,780.00 | 61,315.60 | 60,300.00 | 60,950.00 | ||
| 57,720.00 | 59,248.80 | 57,100.00 | 59,080.00 | ||
| 61,320.00 | 61,750.00 | 58,844.65 | 59,450.00 | ||
| 62,450.00 | 63,500.00 | 61,000.00 | 61,000.00 | ||
| 61,690.00 | 63,010.00 | 61,382.41 | 62,660.00 | ||
| 64,300.00 | 64,430.00 | 61,019.42 | 61,690.00 | ||
| 66,230.00 | 66,280.00 | 64,790.00 | 65,230.00 | ||
| 66,460.00 | 67,300.00 | 66,368.07 | 67,080.00 | ||
| 65,920.00 | 66,387.85 | 65,750.00 | 66,270.00 | ||
| 64,760.00 | 65,780.00 | 64,760.00 | 65,780.00 | ||
| 64,100.00 | 64,684.90 | 63,850.00 | 64,220.00 | ||
| 64,330.00 | 65,000.00 | 64,034.85 | 64,340.00 | ||
| 64,100.00 | 64,799.30 | 63,860.00 | 64,340.00 | ||
| 64,200.00 | 64,200.00 | 63,342.14 | 63,700.00 | ||
| 62,980.00 | 64,446.28 | 62,940.00 | 64,050.00 | ||
| 61,800.00 | 62,560.00 | 61,722.87 | 62,560.00 | ||
| 61,530.00 | 61,760.00 | 61,380.00 | 61,560.00 | ||
| 61,100.00 | 61,356.14 | 60,500.00 | 61,280.00 | ||
| 62,410.00 | 62,410.00 | 60,700.00 | 60,790.00 | ||
| 60,680.00 | 61,892.46 | 60,494.81 | 61,630.00 | ||
| 60,650.00 | 60,800.00 | 60,000.00 | 60,310.00 | ||
| 60,860.00 | 61,040.00 | 59,900.00 | 60,640.00 |
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
