Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
39,645.00 | 40,035.00 | 39,640.00 | 39,812.50 | ||
39,200.00 | 39,500.00 | 39,200.00 | 39,492.50 | ||
39,000.00 | 39,402.57 | 38,850.00 | 38,935.00 | ||
39,605.00 | 39,671.37 | 39,311.17 | 39,185.00 | ||
39,555.00 | 39,624.75 | 39,344.77 | 39,220.00 | ||
38,965.00 | 39,205.00 | 38,844.78 | 39,190.00 | ||
38,625.00 | 38,820.96 | 38,185.00 | 38,550.00 | ||
38,605.00 | 38,805.00 | 38,140.00 | 38,185.00 | ||
38,320.00 | 38,519.87 | 38,158.28 | 38,252.50 | ||
37,210.00 | 38,207.12 | 36,450.00 | 38,147.50 | ||
36,375.00 | 36,835.74 | 36,077.46 | 36,867.50 | ||
36,705.00 | 36,801.40 | 36,468.42 | 36,765.00 | ||
36,450.00 | 36,798.52 | 36,179.42 | 36,535.00 | ||
36,515.00 | 36,719.00 | 36,052.96 | 36,205.00 | ||
37,500.00 | 37,875.00 | 37,410.00 | 37,470.00 | ||
37,565.00 | 38,280.00 | 37,565.00 | 37,822.50 | ||
37,550.00 | 37,550.00 | 36,847.42 | 37,107.50 | ||
37,590.00 | 37,747.94 | 37,113.68 | 37,402.50 | ||
37,405.00 | 37,405.00 | 37,078.26 | 37,147.50 | ||
36,895.00 | 37,309.50 | 36,776.00 | 37,127.50 | ||
36,780.00 | 36,871.51 | 36,685.61 | 36,847.50 | ||
37,250.00 | 37,733.03 | 37,250.00 | 37,550.00 |
Data delayed at least 20 minutes, as of May 03 2024 17:01 BST.