Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23,722.50 | 23,722.50 | 23,722.50 | 23,722.50 | ||
23,562.50 | 23,562.50 | 23,562.50 | 23,562.50 | ||
23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | ||
23,392.50 | 23,392.50 | 23,392.50 | 23,392.50 | ||
23,447.50 | 23,447.50 | 23,447.50 | 23,447.50 | ||
23,472.50 | 23,472.50 | 23,472.50 | 23,472.50 | ||
23,547.50 | 23,547.50 | 23,547.50 | 23,547.50 | ||
23,662.50 | 23,662.50 | 23,662.50 | 23,662.50 | ||
23,607.50 | 23,607.50 | 23,607.50 | 23,607.50 | ||
23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | ||
23,707.50 | 23,707.50 | 23,707.50 | 23,707.50 | ||
23,757.50 | 23,757.50 | 23,757.50 | 23,757.50 | ||
23,452.50 | 23,452.50 | 23,452.50 | 23,452.50 | ||
23,170.00 | 23,170.00 | 23,165.00 | 23,252.50 | ||
23,107.50 | 23,107.50 | 23,107.50 | 23,107.50 | ||
23,157.50 | 23,157.50 | 23,157.50 | 23,157.50 | ||
23,302.50 | 23,302.50 | 23,302.50 | 23,302.50 | ||
23,372.50 | 23,372.50 | 23,372.50 | 23,372.50 | ||
23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | ||
23,265.00 | 23,265.00 | 23,265.00 | 23,410.00 | ||
23,267.50 | 23,267.50 | 23,267.50 | 23,267.50 | ||
23,422.50 | 23,422.50 | 23,422.50 | 23,422.50 |
Data delayed at least 20 minutes, as of Apr 18 2024 09:51 BST.