Friday, May 31, 2024Fri, May 31, 2024 | 30.37 | 30.54 | 30.28 | 30.54 | 151,600151.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.18 | 30.30 | 29.95 | 30.30 | 427,805427.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.20 | 30.20 | 29.97 | 30.04 | 249,175249.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.52 | 30.54 | 30.21 | 30.40 | 192,330192.33k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.35 | 30.40 | 30.26 | 30.39 | 302,585302.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.53 | 30.56 | 30.15 | 30.24 | 227,080227.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.57 | 30.57 | 30.36 | 30.52 | 183,246183.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.66 | 30.67 | 30.59 | 30.67 | 228,753228.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.86 | 30.86 | 30.63 | 30.70 | 192,363192.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.82 | 30.82 | 30.65 | 30.81 | 297,107297.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.74 | 30.75 | 30.64 | 30.73 | 171,873171.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.69 | 30.69 | 30.51 | 30.67 | 314,889314.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.47 | 30.56 | 30.45 | 30.56 | 353,561353.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.49 | 30.56 | 30.40 | 30.49 | 502,609502.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.40 | 30.46 | 30.37 | 30.44 | 217,765217.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.09 | 30.33 | 30.09 | 30.33 | 521,296521.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.99 | 30.11 | 29.88 | 30.06 | 182,728182.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.03 | 30.07 | 29.97 | 30.05 | 195,875195.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.67 | 29.94 | 29.67 | 29.92 | 242,599242.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.76 | 29.76 | 29.58 | 29.67 | 170,651170.65k |