Friday, May 17, 2024Fri, May 17, 2024 | 30.82 | 30.82 | 30.65 | 30.81 | 297,107297.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.74 | 30.75 | 30.64 | 30.73 | 171,873171.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.69 | 30.69 | 30.51 | 30.67 | 314,889314.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.47 | 30.56 | 30.45 | 30.56 | 353,561353.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.49 | 30.56 | 30.40 | 30.49 | 502,609502.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.40 | 30.46 | 30.37 | 30.44 | 217,765217.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.09 | 30.33 | 30.09 | 30.33 | 521,296521.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.99 | 30.11 | 29.88 | 30.06 | 182,728182.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.03 | 30.07 | 29.97 | 30.05 | 195,875195.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.67 | 29.94 | 29.67 | 29.92 | 242,599242.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.76 | 29.76 | 29.58 | 29.67 | 170,651170.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.66 | 29.70 | 29.53 | 29.62 | 293,423293.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.54 | 29.65 | 29.36 | 29.46 | 194,576194.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.74 | 29.74 | 29.45 | 29.47 | 158,640158.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.76 | 29.84 | 29.75 | 29.84 | 370,861370.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.66 | 29.70 | 29.54 | 29.70 | 302,972302.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.50 | 29.64 | 29.20 | 29.53 | 212,318212.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.65 | 29.71 | 29.51 | 29.70 | 171,294171.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.60 | 29.74 | 29.60 | 29.73 | 153,323153.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.41 | 29.64 | 29.41 | 29.60 | 158,248158.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.22 | 29.52 | 29.15 | 29.29 | 282,822282.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.21 | 29.26 | 29.06 | 29.13 | 188,579188.58k |