Friday, June 07, 2024Fri, Jun 07, 2024 | 80.09 | 80.09 | 79.97 | 80.00 | 134134.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.08 | 80.16 | 80.06 | 80.06 | 1,3021.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.88 | 78.88 | 78.51 | 78.85 | 475475.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 79.51 | 79.51 | 78.94 | 79.32 | 46,52446.52k |
Friday, May 31, 2024Fri, May 31, 2024 | 78.62 | 78.63 | 78.62 | 78.63 | 283283.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 77.97 | 78.52 | 77.97 | 78.52 | 77.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 79.58 | 79.58 | 78.89 | 79.01 | 4,5414.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 79.04 | 79.49 | 79.04 | 79.49 | 2,7522.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 78.60 | 78.90 | 78.60 | 78.90 | 260260.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.27 | 79.40 | 79.27 | 79.40 | 2424.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.03 | 79.07 | 78.95 | 79.07 | 190190.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.13 | 79.55 | 79.13 | 79.55 | 88.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.74 | 78.75 | 78.74 | 78.75 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 78.68 | 78.68 | 78.52 | 78.52 | 1,7731.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.68 | 77.92 | 77.68 | 77.75 | 6,5936.59k |