| Thursday, March 05, 2026Thu, Mar 05, 2026 | 91.59 | 92.35 | 90.62 | 90.62 | 206206.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 91.01 | 91.81 | 90.98 | 91.81 | 8080.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 92.06 | 92.06 | 90.26 | 90.52 | 4,3864.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 93.35 | 93.35 | 93.31 | 93.31 | 55.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 95.06 | 95.23 | 95.06 | 95.21 | 105105.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 94.83 | 95.18 | 94.83 | 94.98 | 1,1831.18k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 94.77 | 94.95 | 94.77 | 94.95 | 1717.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 94.50 | 94.55 | 94.12 | 94.55 | 304304.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.08 | 94.08 | 93.47 | 93.47 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.58 | 94.14 | 93.58 | 94.14 | 7272.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 92.77 | 93.11 | 92.77 | 93.11 | 231231.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.04 | 93.11 | 92.98 | 92.98 | 6767.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.71 | 92.93 | 92.71 | 92.93 | 342342.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 93.82 | 93.82 | 93.66 | 93.66 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.06 | 93.33 | 93.06 | 93.33 | 4545.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.85 | 93.09 | 92.85 | 93.01 | 1,6851.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 92.63 | 92.66 | 92.26 | 92.26 | 2,1062.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 91.33 | 92.31 | 91.33 | 92.31 | 1,2441.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 92.14 | 92.14 | 91.02 | 91.02 | 1,8961.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.98 | 92.76 | 91.98 | 92.76 | 22.00 |