Friday, May 17, 2024Fri, May 17, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.13 | 79.55 | 79.13 | 79.55 | 88.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.74 | 78.75 | 78.74 | 78.75 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 78.68 | 78.68 | 78.52 | 78.52 | 1,7731.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.68 | 77.92 | 77.68 | 77.75 | 6,5936.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.85 | 77.00 | 76.85 | 77.00 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.25 | 76.68 | 76.25 | 76.55 | 571571.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 75.79 | 76.16 | 75.79 | 76.16 | 1010.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.89 | 75.89 | 75.74 | 75.74 | 290290.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.19 | 76.19 | 75.95 | 76.19 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.30 | 76.30 | 76.27 | 76.27 | 6363.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.60 | 75.73 | 75.60 | 75.73 | 594594.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.12 | 74.61 | 74.12 | 74.61 | 385385.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.76 | 74.76 | 74.52 | 74.52 | 4,8844.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 74.61 | 74.64 | 74.58 | 74.61 | 1,8811.88k |