Wednesday, May 22, 2024Wed, May 22, 2024 | 456.55 | 462.45 | 456.20 | 456.20 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 455.60 | 461.95 | 455.60 | 456.20 | 7878.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 461.30 | 462.80 | 456.65 | 456.65 | 4545.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 455.00 | 461.35 | 454.65 | 454.70 | 333333.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 461.55 | 461.75 | 455.50 | 455.50 | 3434.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 458.15 | 459.55 | 455.30 | 455.70 | 1717.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 451.50 | 457.65 | 450.75 | 451.05 | 7272.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 452.50 | 457.70 | 451.00 | 451.40 | 9797.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 457.05 | 458.10 | 451.25 | 451.25 | 8181.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 448.20 | 455.15 | 448.20 | 449.95 | 3434.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 452.30 | 453.70 | 448.20 | 448.55 | 119119.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 447.30 | 453.25 | 447.30 | 449.20 | 5858.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 444.25 | 451.05 | 444.25 | 446.00 | 261261.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 445.85 | 447.90 | 442.40 | 443.40 | 4545.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 443.45 | 445.20 | 438.65 | 439.85 | 4545.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 443.85 | 448.85 | 440.65 | 440.95 | 190190.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 443.70 | 448.95 | 443.00 | 443.35 | 218218.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 447.90 | 448.15 | 443.05 | 443.10 | 2222.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 443.00 | 443.00 | 435.20 | 435.40 | 2121.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 442.60 | 447.15 | 439.40 | 440.25 | 5454.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 437.25 | 445.40 | 437.25 | 440.20 | 160160.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 440.35 | 441.95 | 436.30 | 437.35 | 3737.00 |