Friday, May 17, 2024Fri, May 17, 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 269.50 | 269.70 | 269.15 | 269.30 | 4848.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 268.70 | 269.35 | 268.30 | 268.90 | 109109.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 267.45 | 267.75 | 267.25 | 267.75 | 9898.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 268.60 | 268.65 | 267.75 | 267.75 | 119119.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 267.75 | 268.70 | 267.40 | 268.70 | 254254.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 265.90 | 266.50 | 265.90 | 266.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 265.25 | 265.35 | 264.90 | 265.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 265.75 | 265.75 | 264.45 | 265.15 | 1616.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 261.00 | 263.05 | 261.00 | 263.05 | 141141.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 261.00 | 261.00 | 259.70 | 259.70 | 223223.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 261.60 | 261.85 | 260.65 | 260.65 | 4949.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 261.75 | 261.85 | 260.95 | 261.35 | 3030.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 262.50 | 262.55 | 261.80 | 261.80 | 192192.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 260.90 | 261.95 | 260.45 | 261.70 | 134134.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 263.20 | 263.20 | 260.00 | 260.00 | 66.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 263.70 | 263.70 | 262.25 | 262.30 | 175175.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 262.55 | 263.40 | 261.85 | 263.40 | 6666.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 259.90 | 260.65 | 259.90 | 260.15 | 472472.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 254.85 | 257.90 | 254.80 | 257.90 | 155155.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 255.70 | 257.65 | 254.85 | 257.65 | 8686.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 255.15 | 256.45 | 254.30 | 254.30 | 121121.00 |