| Thursday, March 12, 2026Thu, Mar 12, 2026 | 69.00 | 69.00 | 68.92 | 68.92 | 305305.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 68.51 | 68.98 | 68.51 | 68.98 | 232232.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 68.58 | 68.79 | 68.58 | 68.70 | 4040.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 69.09 | 69.09 | 68.43 | 68.59 | 66.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 68.96 | 69.29 | 68.75 | 68.75 | 44.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 69.20 | 69.30 | 69.13 | 69.22 | 3535.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 68.62 | 69.00 | 68.62 | 69.00 | 11.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 69.13 | 69.13 | 68.90 | 68.94 | 1313.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 68.86 | 68.86 | 68.56 | 68.78 | 1,7281.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 68.51 | 68.54 | 68.43 | 68.43 | 88.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 68.61 | 68.61 | 68.52 | 68.58 | 186186.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 68.41 | 68.70 | 68.41 | 68.60 | 5050.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.73 | 68.73 | 68.68 | 68.68 | 1010.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.49 | 68.64 | 68.49 | 68.58 | 9494.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 68.78 | 68.78 | 68.51 | 68.58 | 376376.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.54 | 68.60 | 68.48 | 68.60 | 294294.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.31 | 68.53 | 68.29 | 68.53 | 246246.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.38 | 68.52 | 68.30 | 68.33 | 352352.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.09 | 68.24 | 68.09 | 68.24 | 1,7711.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.84 | 68.10 | 67.78 | 67.97 | 4,1034.10k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.68 | 67.87 | 67.68 | 67.87 | 317317.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.33 | 67.70 | 67.33 | 67.63 | 805805.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.32 | 67.54 | 67.32 | 67.54 | 165165.00 |