Thursday, May 09, 2024Thu, May 09, 2024 | 70.45 | 70.45 | 70.40 | 70.41 | 6868.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.81 | 70.81 | 70.46 | 70.46 | 33.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.28 | 70.64 | 70.28 | 70.64 | 172172.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 69.97 | 70.24 | 69.97 | 70.10 | 479479.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 69.79 | 70.05 | 69.63 | 69.96 | 10,28810.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.40 | 69.72 | 69.40 | 69.72 | 6767.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.79 | 69.79 | 69.35 | 69.48 | 645645.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.35 | 69.62 | 69.35 | 69.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.84 | 69.43 | 68.84 | 69.43 | 1,6681.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.00 | 69.31 | 68.79 | 68.79 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.88 | 69.88 | 69.29 | 69.29 | 211211.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.97 | 70.23 | 69.85 | 69.86 | 88.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.62 | 69.93 | 69.62 | 69.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.71 | 69.87 | 69.64 | 69.69 | 374374.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.53 | 69.73 | 69.53 | 69.66 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.19 | 69.64 | 69.19 | 69.64 | 156156.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.54 | 69.60 | 69.04 | 69.27 | 443443.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.51 | 70.51 | 69.70 | 69.70 | 4444.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 70.13 | 70.61 | 70.13 | 70.61 | 7979.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 70.26 | 70.26 | 69.95 | 69.95 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 70.43 | 70.92 | 70.43 | 70.46 | 3,2703.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 70.08 | 70.35 | 70.07 | 70.35 | 198198.00 |