| Thursday, March 05, 2026Thu, Mar 05, 2026 | 68.07 | 69.21 | 68.07 | 68.73 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 67.70 | 68.85 | 67.70 | 68.74 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 67.76 | 68.86 | 67.75 | 68.55 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 67.97 | 68.73 | 67.97 | 68.34 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 67.69 | 68.55 | 67.68 | 68.07 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.65 | 68.59 | 67.65 | 68.22 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 67.73 | 68.70 | 67.73 | 68.38 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 67.84 | 68.70 | 67.83 | 68.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.14 | 68.64 | 68.02 | 68.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 67.99 | 68.72 | 67.98 | 68.33 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 67.83 | 68.62 | 67.83 | 68.21 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 67.58 | 68.46 | 67.27 | 68.15 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 67.61 | 68.40 | 67.61 | 67.97 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 67.13 | 68.22 | 67.13 | 67.81 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.06 | 68.08 | 67.06 | 67.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.70 | 67.85 | 66.67 | 67.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.60 | 67.67 | 66.60 | 67.43 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 66.80 | 67.51 | 66.80 | 67.15 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.86 | 67.46 | 66.86 | 67.15 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.70 | 67.84 | 66.70 | 67.33 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.03 | 67.68 | 67.03 | 67.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.46 | 67.60 | 66.38 | 67.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 66.63 | 67.60 | 66.63 | 67.03 | 5656.00 |