Wednesday, May 08, 2024Wed, May 08, 2024 | 70.34 | 70.66 | 70.33 | 70.33 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.87 | 70.62 | 69.87 | 70.49 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 69.72 | 70.24 | 69.72 | 69.99 | 2424.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 69.01 | 70.02 | 69.01 | 69.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.90 | 69.77 | 68.90 | 69.59 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.40 | 69.70 | 69.22 | 69.33 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.50 | 69.68 | 68.50 | 69.47 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.35 | 69.42 | 68.35 | 69.33 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.81 | 69.18 | 68.63 | 68.67 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.15 | 69.80 | 69.15 | 69.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.39 | 69.91 | 69.39 | 69.75 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.09 | 69.91 | 69.09 | 69.78 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.88 | 69.88 | 69.54 | 69.56 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.09 | 69.72 | 69.09 | 69.58 | 44.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.99 | 69.66 | 68.99 | 69.56 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.38 | 69.58 | 68.97 | 69.15 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 69.70 | 70.45 | 69.57 | 69.58 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 69.60 | 70.71 | 69.57 | 70.45 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 70.10 | 70.34 | 69.80 | 69.80 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.97 | 70.56 | 69.97 | 70.33 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 69.60 | 70.30 | 69.60 | 70.21 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 69.44 | 70.10 | 69.39 | 69.88 | 00.00 |