Thursday, May 09, 2024Thu, May 09, 2024 | 70.47 | 70.47 | 70.38 | 70.41 | 210210.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.63 | 70.72 | 70.44 | 70.48 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.12 | 70.69 | 70.12 | 70.63 | 8787.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 69.97 | 70.25 | 69.97 | 70.13 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 69.73 | 70.07 | 69.59 | 69.97 | 1414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.47 | 69.76 | 69.47 | 69.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.60 | 69.75 | 69.36 | 69.47 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.45 | 69.74 | 69.45 | 69.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.81 | 69.47 | 68.81 | 69.46 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.31 | 69.31 | 68.70 | 68.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.88 | 69.88 | 69.30 | 69.31 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.92 | 69.99 | 69.66 | 69.88 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.70 | 69.96 | 69.61 | 69.91 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.70 | 69.79 | 69.63 | 69.70 | 1212.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.70 | 69.75 | 69.67 | 69.70 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.29 | 69.70 | 69.26 | 69.69 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.72 | 69.72 | 69.02 | 69.29 | 33.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.59 | 70.59 | 69.71 | 69.72 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 70.10 | 70.66 | 70.10 | 70.59 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 70.47 | 70.47 | 69.87 | 69.94 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 70.36 | 70.59 | 70.31 | 70.47 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 70.02 | 70.36 | 70.02 | 70.36 | 00.00 |